Daily trading records
Airship AI Holdings Stock Price on August 6, 2026
Direct answer
Airship AI Holdings closed at $1.92 on August 6, 2026.
The open was $1.85, the high was $2.065 and the low was $1.8401.
Volume was 463,682. The change from the prior close was +$0.01 (+0.52%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.09%
From the July 30, 2026 close of $1.76 to $1.92 on August 6, 2026.
20-session performance
-13.51%
From the July 9, 2026 close of $2.22 to $1.92 on August 6, 2026.
60-session performance
-21.31%
From the May 11, 2026 close of $2.44 to $1.92 on August 6, 2026.
Verified data
- Open
- $1.85
- High
- $2.065
- Low
- $1.8401
- Close
- $1.92
- Volume
- 463,682
- Prior-close change
- +$0.01 (+0.52%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on August 6, 2026?
Airship AI Holdings closed at $1.92 on August 6, 2026.
What were Airship AI Holdings's open, high and low on August 6, 2026?
The open was $1.85, the high was $2.065 and the low was $1.8401.
How much did Airship AI Holdings change from the prior close on August 6, 2026?
The change from the prior close was +$0.01 (+0.52%).
What was Airship AI Holdings's volume on August 6, 2026?
Trading volume was 463,682 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.