Daily trading records
Airship AI Holdings Stock Price on August 11, 2026
Direct answer
Airship AI Holdings closed at $2.02 on August 11, 2026.
The open was $2.05, the high was $2.0883 and the low was $2.00.
Volume was 199,217. The change from the prior close was -$0.01 (-0.49%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.80%
From the August 4, 2026 close of $1.965 to $2.02 on August 11, 2026.
20-session performance
-6.48%
From the July 14, 2026 close of $2.16 to $2.02 on August 11, 2026.
60-session performance
-19.84%
From the May 14, 2026 close of $2.52 to $2.02 on August 11, 2026.
Verified data
- Open
- $2.05
- High
- $2.0883
- Low
- $2.00
- Close
- $2.02
- Volume
- 199,217
- Prior-close change
- -$0.01 (-0.49%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on August 11, 2026?
Airship AI Holdings closed at $2.02 on August 11, 2026.
What were Airship AI Holdings's open, high and low on August 11, 2026?
The open was $2.05, the high was $2.0883 and the low was $2.00.
How much did Airship AI Holdings change from the prior close on August 11, 2026?
The change from the prior close was -$0.01 (-0.49%).
What was Airship AI Holdings's volume on August 11, 2026?
Trading volume was 199,217 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.