Daily trading records
Airship AI Holdings Stock Price on August 13, 2026
Direct answer
Airship AI Holdings closed at $1.94 on August 13, 2026.
The open was $2.08, the high was $2.10 and the low was $1.88.
Volume was 632,089. The change from the prior close was -$0.13 (-6.28%).
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.04%
From the August 6, 2026 close of $1.92 to $1.94 on August 13, 2026.
20-session performance
-4.90%
From the July 16, 2026 close of $2.04 to $1.94 on August 13, 2026.
60-session performance
-18.83%
From the May 18, 2026 close of $2.39 to $1.94 on August 13, 2026.
Verified data
- Open
- $2.08
- High
- $2.10
- Low
- $1.88
- Close
- $1.94
- Volume
- 632,089
- Prior-close change
- -$0.13 (-6.28%)
Explore related company data
View all available daily prices for Airship AI Holdings.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.
Read the frequently asked questions.
What was Airship AI Holdings's closing price on August 13, 2026?
Airship AI Holdings closed at $1.94 on August 13, 2026.
What were Airship AI Holdings's open, high and low on August 13, 2026?
The open was $2.08, the high was $2.10 and the low was $1.88.
How much did Airship AI Holdings change from the prior close on August 13, 2026?
The change from the prior close was -$0.13 (-6.28%).
What was Airship AI Holdings's volume on August 13, 2026?
Trading volume was 632,089 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.