Daily trading records

Airship AI Holdings Stock Price on September 2, 2026

Direct answer

Airship AI Holdings closed at $2.13 on September 2, 2026.

The open was $2.04, the high was $2.185 and the low was $2.04.
Volume was 228,936. The change from the prior close was +$0.08 (+3.90%).
Daily aggregate prices are provided by Polygon.

Get free Airship AI Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Airship AI Holdings's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 26, 2026 close of $2.13 to $2.13 on September 2, 2026.

20-session performance

+11.52%

From the August 5, 2026 close of $1.91 to $2.13 on September 2, 2026.

60-session performance

-23.93%

From the June 8, 2026 close of $2.80 to $2.13 on September 2, 2026.

Airship AI Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.04$2.185$2.04$2.13228,936+$0.08 (+3.90%)

Verified data

Open
$2.04
High
$2.185
Low
$2.04
Close
$2.13
Volume
228,936
Prior-close change
+$0.08 (+3.90%)

Explore related company data

View all available daily prices for Airship AI Holdings.View the previous trading day on September 1, 2026.View the next trading day on September 3, 2026.Return to the Airship AI Holdings company profile.Review Airship AI Holdings valuation and profitability metrics.Review Airship AI Holdings analyst price targets.

Read the frequently asked questions.

What was Airship AI Holdings's closing price on September 2, 2026?

Airship AI Holdings closed at $2.13 on September 2, 2026.

What were Airship AI Holdings's open, high and low on September 2, 2026?

The open was $2.04, the high was $2.185 and the low was $2.04.

How much did Airship AI Holdings change from the prior close on September 2, 2026?

The change from the prior close was +$0.08 (+3.90%).

What was Airship AI Holdings's volume on September 2, 2026?

Trading volume was 228,936 shares.

What is the source for Airship AI Holdings's daily prices?

Daily aggregate prices are provided by Polygon.