Daily trading records
Airship AI Holdings Stock Price on October 1, 2026
Direct answer
Airship AI Holdings closed at $2.22 on October 1, 2026.
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.46%
From the September 24, 2026 close of $1.89 to $2.22 on October 1, 2026.
20-session performance
+4.23%
From the September 2, 2026 close of $2.13 to $2.22 on October 1, 2026.
60-session performance
+1.83%
From the July 8, 2026 close of $2.18 to $2.22 on October 1, 2026.
Verified data
- Open
- $2.00
- High
- $2.86
- Low
- $2.00
- Close
- $2.22
- Volume
- 41,942,016
- Prior-close change
- +$0.36 (+19.35%)
Explore related company data
Read the frequently asked questions.
What was Airship AI Holdings's closing price on October 1, 2026?
Airship AI Holdings closed at $2.22 on October 1, 2026.
What were Airship AI Holdings's open, high and low on October 1, 2026?
The open was $2.00, the high was $2.86 and the low was $2.00.
How much did Airship AI Holdings change from the prior close on October 1, 2026?
The change from the prior close was +$0.36 (+19.35%).
What was Airship AI Holdings's volume on October 1, 2026?
Trading volume was 41,942,016 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.