Daily trading records
Airship AI Holdings Stock Price on August 31, 2026
Direct answer
Airship AI Holdings closed at $0.5198 on August 31, 2026.
Get free Airship AI Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Airship AI Holdings's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the August 24, 2026 close of $0.5202 to $0.5198 on August 31, 2026.
20-session performance
+21.62%
From the August 3, 2026 close of $0.4274 to $0.5198 on August 31, 2026.
60-session performance
-50.96%
From the June 4, 2026 close of $1.06 to $0.5198 on August 31, 2026.
Verified data
- Open
- $0.50
- High
- $0.5349
- Low
- $0.46
- Close
- $0.5198
- Volume
- 13,076
- Prior-close change
- +$0.0198 (+3.96%)
Explore related company data
Read the frequently asked questions.
What was Airship AI Holdings's closing price on August 31, 2026?
Airship AI Holdings closed at $0.5198 on August 31, 2026.
What were Airship AI Holdings's open, high and low on August 31, 2026?
The open was $0.50, the high was $0.5349 and the low was $0.46.
How much did Airship AI Holdings change from the prior close on August 31, 2026?
The change from the prior close was +$0.0198 (+3.96%).
What was Airship AI Holdings's volume on August 31, 2026?
Trading volume was 13,076 shares.
What is the source for Airship AI Holdings's daily prices?
Daily aggregate prices are provided by Polygon.