Daily trading records
Applied Industrial Technologies Stock Price on July 28, 2026
Direct answer
Applied Industrial Technologies closed at $348.04 on July 28, 2026.
Get free Applied Industrial Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Industrial Technologies's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the July 21, 2026 close of $341.13 to $348.04 on July 28, 2026.
20-session performance
+4.15%
From the June 29, 2026 close of $334.16 to $348.04 on July 28, 2026.
60-session performance
+13.83%
From the April 30, 2026 close of $305.75 to $348.04 on July 28, 2026.
Verified data
- Open
- $350.22
- High
- $352.7599
- Low
- $345.51
- Close
- $348.04
- Volume
- 296,041
- Prior-close change
- -$1.27 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Applied Industrial Technologies's closing price on July 28, 2026?
Applied Industrial Technologies closed at $348.04 on July 28, 2026.
What were Applied Industrial Technologies's open, high and low on July 28, 2026?
The open was $350.22, the high was $352.7599 and the low was $345.51.
How much did Applied Industrial Technologies change from the prior close on July 28, 2026?
The change from the prior close was -$1.27 (-0.36%).
What was Applied Industrial Technologies's volume on July 28, 2026?
Trading volume was 296,041 shares.
What is the source for Applied Industrial Technologies's daily prices?
Daily aggregate prices are provided by Polygon.