Daily trading records
Applied Industrial Technologies Stock Price on August 7, 2026
Direct answer
Applied Industrial Technologies closed at $359.90 on August 7, 2026.
Get free Applied Industrial Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Industrial Technologies's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.26%
From the July 31, 2026 close of $345.21 to $359.90 on August 7, 2026.
20-session performance
+8.68%
From the July 10, 2026 close of $331.15 to $359.90 on August 7, 2026.
60-session performance
+14.73%
From the May 12, 2026 close of $313.70 to $359.90 on August 7, 2026.
Verified data
- Open
- $359.36
- High
- $361.12
- Low
- $356.28
- Close
- $359.90
- Volume
- 129,456
- Prior-close change
- +$0.99 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was Applied Industrial Technologies's closing price on August 7, 2026?
Applied Industrial Technologies closed at $359.90 on August 7, 2026.
What were Applied Industrial Technologies's open, high and low on August 7, 2026?
The open was $359.36, the high was $361.12 and the low was $356.28.
How much did Applied Industrial Technologies change from the prior close on August 7, 2026?
The change from the prior close was +$0.99 (+0.28%).
What was Applied Industrial Technologies's volume on August 7, 2026?
Trading volume was 129,456 shares.
What is the source for Applied Industrial Technologies's daily prices?
Daily aggregate prices are provided by Polygon.