Daily trading records
The Frontier Economic Fund Stock Price on August 5, 2026
Direct answer
The Frontier Economic Fund closed at $32.8351 on August 5, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.38%
From the July 29, 2026 close of $31.7618 to $32.8351 on August 5, 2026.
20-session performance
+4.45%
From the July 8, 2026 close of $31.4347 to $32.8351 on August 5, 2026.
60-session performance
+2.49%
From the May 8, 2026 close of $32.0373 to $32.8351 on August 5, 2026.
Verified data
- Open
- $32.8351
- High
- $32.8351
- Low
- $32.8351
- Close
- $32.8351
- Volume
- 19
- Prior-close change
- +$0.0188 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on August 5, 2026?
The Frontier Economic Fund closed at $32.8351 on August 5, 2026.
What were The Frontier Economic Fund's open, high and low on August 5, 2026?
The open was $32.8351, the high was $32.8351 and the low was $32.8351.
How much did The Frontier Economic Fund change from the prior close on August 5, 2026?
The change from the prior close was +$0.0188 (+0.06%).
What was The Frontier Economic Fund's volume on August 5, 2026?
Trading volume was 19 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.