Daily trading records
The Frontier Economic Fund Stock Price on August 10, 2026
Direct answer
The Frontier Economic Fund closed at $33.2812 on August 10, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.03%
From the August 3, 2026 close of $32.3018 to $33.2812 on August 10, 2026.
20-session performance
+5.39%
From the July 13, 2026 close of $31.5803 to $33.2812 on August 10, 2026.
60-session performance
+4.17%
From the May 13, 2026 close of $31.9488 to $33.2812 on August 10, 2026.
Verified data
- Open
- $33.2812
- High
- $33.2812
- Low
- $33.2812
- Close
- $33.2812
- Volume
- 16
- Prior-close change
- +$0.1032 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on August 10, 2026?
The Frontier Economic Fund closed at $33.2812 on August 10, 2026.
What were The Frontier Economic Fund's open, high and low on August 10, 2026?
The open was $33.2812, the high was $33.2812 and the low was $33.2812.
How much did The Frontier Economic Fund change from the prior close on August 10, 2026?
The change from the prior close was +$0.1032 (+0.31%).
What was The Frontier Economic Fund's volume on August 10, 2026?
Trading volume was 16 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.