Daily trading records
The Frontier Economic Fund Stock Price on August 14, 2026
Direct answer
The Frontier Economic Fund closed at $33.65 on August 14, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.42%
From the August 7, 2026 close of $33.178 to $33.65 on August 14, 2026.
20-session performance
+6.87%
From the July 17, 2026 close of $31.4877 to $33.65 on August 14, 2026.
60-session performance
+6.55%
From the May 19, 2026 close of $31.5812 to $33.65 on August 14, 2026.
Verified data
- Open
- $33.65
- High
- $33.65
- Low
- $33.65
- Close
- $33.65
- Volume
- 57
- Prior-close change
- +$0.075 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on August 14, 2026?
The Frontier Economic Fund closed at $33.65 on August 14, 2026.
What were The Frontier Economic Fund's open, high and low on August 14, 2026?
The open was $33.65, the high was $33.65 and the low was $33.65.
How much did The Frontier Economic Fund change from the prior close on August 14, 2026?
The change from the prior close was +$0.075 (+0.22%).
What was The Frontier Economic Fund's volume on August 14, 2026?
Trading volume was 57 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.