Daily trading records
The Frontier Economic Fund Stock Price on August 19, 2026
Direct answer
The Frontier Economic Fund closed at $33.6494 on August 19, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the August 12, 2026 close of $33.575 to $33.6494 on August 19, 2026.
20-session performance
+6.53%
From the July 22, 2026 close of $31.5861 to $33.6494 on August 19, 2026.
60-session performance
+4.49%
From the May 22, 2026 close of $32.2025 to $33.6494 on August 19, 2026.
Verified data
- Open
- $33.6494
- High
- $33.6494
- Low
- $33.6494
- Close
- $33.6494
- Volume
- 15
- Prior-close change
- +$0.316 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on August 19, 2026?
The Frontier Economic Fund closed at $33.6494 on August 19, 2026.
What were The Frontier Economic Fund's open, high and low on August 19, 2026?
The open was $33.6494, the high was $33.6494 and the low was $33.6494.
How much did The Frontier Economic Fund change from the prior close on August 19, 2026?
The change from the prior close was +$0.316 (+0.95%).
What was The Frontier Economic Fund's volume on August 19, 2026?
Trading volume was 15 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.