Daily trading records
The Frontier Economic Fund Stock Price on August 21, 2026
Direct answer
The Frontier Economic Fund closed at $33.7824 on August 21, 2026.
Get free The Frontier Economic Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Frontier Economic Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the August 14, 2026 close of $33.65 to $33.7824 on August 21, 2026.
20-session performance
+6.78%
From the July 24, 2026 close of $31.6366 to $33.7824 on August 21, 2026.
60-session performance
+3.85%
From the May 27, 2026 close of $32.5311 to $33.7824 on August 21, 2026.
Verified data
- Open
- $33.7824
- High
- $33.7824
- Low
- $33.7824
- Close
- $33.7824
- Volume
- 17
- Prior-close change
- +$0.3194 (+0.95%)
Explore related company data
Read the frequently asked questions.
What was The Frontier Economic Fund's closing price on August 21, 2026?
The Frontier Economic Fund closed at $33.7824 on August 21, 2026.
What were The Frontier Economic Fund's open, high and low on August 21, 2026?
The open was $33.7824, the high was $33.7824 and the low was $33.7824.
How much did The Frontier Economic Fund change from the prior close on August 21, 2026?
The change from the prior close was +$0.3194 (+0.95%).
What was The Frontier Economic Fund's volume on August 21, 2026?
Trading volume was 17 shares.
What is the source for The Frontier Economic Fund's daily prices?
Daily aggregate prices are provided by Polygon.