Daily trading records
Akamai Technologies Stock Price on July 1, 2026
Direct answer
Akamai Technologies closed at $112.81 on July 1, 2026.
The open was $117.26, the high was $118.35 and the low was $112.35.
Volume was 4,235,451. The change from the prior close was -$5.40 (-4.57%).
Get free Akamai Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Akamai Technologies's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.58%
From the June 24, 2026 close of $119.48 to $112.81 on July 1, 2026.
20-session performance
-29.63%
From the June 2, 2026 close of $160.32 to $112.81 on July 1, 2026.
60-session performance
-1.56%
From the April 6, 2026 close of $114.60 to $112.81 on July 1, 2026.
Verified data
- Open
- $117.26
- High
- $118.35
- Low
- $112.35
- Close
- $112.81
- Volume
- 4,235,451
- Prior-close change
- -$5.40 (-4.57%)
Explore related company data
View all available daily prices for Akamai Technologies.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Akamai Technologies company profile.Review Akamai Technologies valuation and profitability metrics.Review Akamai Technologies analyst price targets.
Read the frequently asked questions.
What was Akamai Technologies's closing price on July 1, 2026?
Akamai Technologies closed at $112.81 on July 1, 2026.
What were Akamai Technologies's open, high and low on July 1, 2026?
The open was $117.26, the high was $118.35 and the low was $112.35.
How much did Akamai Technologies change from the prior close on July 1, 2026?
The change from the prior close was -$5.40 (-4.57%).
What was Akamai Technologies's volume on July 1, 2026?
Trading volume was 4,235,451 shares.
What is the source for Akamai Technologies's daily prices?
Daily aggregate prices are provided by Polygon.