Daily trading records
Akamai Technologies Stock Price on August 6, 2026
Direct answer
Akamai Technologies closed at $118.55 on August 6, 2026.
Get free Akamai Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Akamai Technologies's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.22%
From the July 30, 2026 close of $113.75 to $118.55 on August 6, 2026.
20-session performance
-8.47%
From the July 9, 2026 close of $129.52 to $118.55 on August 6, 2026.
60-session performance
-22.52%
From the May 11, 2026 close of $153.01 to $118.55 on August 6, 2026.
Verified data
- Open
- $116.60
- High
- $120.85
- Low
- $116.26
- Close
- $118.55
- Volume
- 5,505,940
- Prior-close change
- -$3.72 (-3.04%)
Explore related company data
Read the frequently asked questions.
What was Akamai Technologies's closing price on August 6, 2026?
Akamai Technologies closed at $118.55 on August 6, 2026.
What were Akamai Technologies's open, high and low on August 6, 2026?
The open was $116.60, the high was $120.85 and the low was $116.26.
How much did Akamai Technologies change from the prior close on August 6, 2026?
The change from the prior close was -$3.72 (-3.04%).
What was Akamai Technologies's volume on August 6, 2026?
Trading volume was 5,505,940 shares.
What is the source for Akamai Technologies's daily prices?
Daily aggregate prices are provided by Polygon.