Daily trading records

Alico Stock Price on July 13, 2026

Direct answer

Alico closed at $41.09 on July 13, 2026.

The open was $40.85, the high was $41.46 and the low was $40.85.
Volume was 13,510. The change from the prior close was -$0.07 (-0.17%).
Daily aggregate prices are provided by Polygon.

Get free Alico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alico's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.77%

From the July 6, 2026 close of $41.83 to $41.09 on July 13, 2026.

20-session performance

+0.22%

From the June 11, 2026 close of $41.00 to $41.09 on July 13, 2026.

60-session performance

-3.29%

From the April 15, 2026 close of $42.49 to $41.09 on July 13, 2026.

Alico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.85$41.46$40.85$41.0913,510-$0.07 (-0.17%)

Verified data

Open
$40.85
High
$41.46
Low
$40.85
Close
$41.09
Volume
13,510
Prior-close change
-$0.07 (-0.17%)

Explore related company data

View all available daily prices for Alico.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the Alico company profile.Review Alico valuation and profitability metrics.Review Alico analyst price targets.

Read the frequently asked questions.

What was Alico's closing price on July 13, 2026?

Alico closed at $41.09 on July 13, 2026.

What were Alico's open, high and low on July 13, 2026?

The open was $40.85, the high was $41.46 and the low was $40.85.

How much did Alico change from the prior close on July 13, 2026?

The change from the prior close was -$0.07 (-0.17%).

What was Alico's volume on July 13, 2026?

Trading volume was 13,510 shares.

What is the source for Alico's daily prices?

Daily aggregate prices are provided by Polygon.