Daily trading records

Alico Stock Price on July 22, 2026

Direct answer

Alico closed at $39.84 on July 22, 2026.

The open was $39.82, the high was $40.09 and the low was $39.72.
Volume was 15,131. The change from the prior close was -$0.15 (-0.38%).
Daily aggregate prices are provided by Polygon.

Get free Alico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alico's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.60%

From the July 15, 2026 close of $40.905 to $39.84 on July 22, 2026.

20-session performance

-2.88%

From the June 23, 2026 close of $41.02 to $39.84 on July 22, 2026.

60-session performance

-5.88%

From the April 24, 2026 close of $42.33 to $39.84 on July 22, 2026.

Alico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.82$40.09$39.72$39.8415,131-$0.15 (-0.38%)

Verified data

Open
$39.82
High
$40.09
Low
$39.72
Close
$39.84
Volume
15,131
Prior-close change
-$0.15 (-0.38%)

Explore related company data

View all available daily prices for Alico.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Alico company profile.Review Alico valuation and profitability metrics.Review Alico analyst price targets.

Read the frequently asked questions.

What was Alico's closing price on July 22, 2026?

Alico closed at $39.84 on July 22, 2026.

What were Alico's open, high and low on July 22, 2026?

The open was $39.82, the high was $40.09 and the low was $39.72.

How much did Alico change from the prior close on July 22, 2026?

The change from the prior close was -$0.15 (-0.38%).

What was Alico's volume on July 22, 2026?

Trading volume was 15,131 shares.

What is the source for Alico's daily prices?

Daily aggregate prices are provided by Polygon.