Daily trading records

Aldel Financial II Stock Price on August 4, 2026

Direct answer

Aldel Financial II closed at $0.2901 on August 4, 2026.

The open was $0.3301, the high was $0.3302 and the low was $0.2901.
Volume was 18,632. The change from the prior close was -$0.04 (-12.12%).
Daily aggregate prices are provided by Polygon.

Get free Aldel Financial II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aldel Financial II's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.17%

From the June 26, 2026 close of $0.2996 to $0.2901 on August 4, 2026.

Aldel Financial II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3301$0.3302$0.2901$0.290118,632-$0.04 (-12.12%)

Verified data

Open
$0.3301
High
$0.3302
Low
$0.2901
Close
$0.2901
Volume
18,632
Prior-close change
-$0.04 (-12.12%)

Explore related company data

View all available daily prices for Aldel Financial II.View the previous trading day on July 30, 2026.View the next trading day on August 14, 2026.Return to the Aldel Financial II company profile.Review Aldel Financial II valuation and profitability metrics.

Read the frequently asked questions.

What was Aldel Financial II's closing price on August 4, 2026?

Aldel Financial II closed at $0.2901 on August 4, 2026.

What were Aldel Financial II's open, high and low on August 4, 2026?

The open was $0.3301, the high was $0.3302 and the low was $0.2901.

How much did Aldel Financial II change from the prior close on August 4, 2026?

The change from the prior close was -$0.04 (-12.12%).

What was Aldel Financial II's volume on August 4, 2026?

Trading volume was 18,632 shares.

What is the source for Aldel Financial II's daily prices?

Daily aggregate prices are provided by Polygon.