Daily trading records
Argent Focused Small Cap ETF Stock Price on August 6, 2026
Direct answer
Argent Focused Small Cap ETF closed at $32.2868 on August 6, 2026.
Get free Argent Focused Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Argent Focused Small Cap ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.94%
From the July 30, 2026 close of $30.7675 to $32.2868 on August 6, 2026.
20-session performance
+2.26%
From the July 9, 2026 close of $31.5746 to $32.2868 on August 6, 2026.
60-session performance
+4.80%
From the May 11, 2026 close of $30.8077 to $32.2868 on August 6, 2026.
Verified data
- Open
- $32.43
- High
- $32.43
- Low
- $32.2868
- Close
- $32.2868
- Volume
- 325
- Prior-close change
- +$0.2023 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was Argent Focused Small Cap ETF's closing price on August 6, 2026?
Argent Focused Small Cap ETF closed at $32.2868 on August 6, 2026.
What were Argent Focused Small Cap ETF's open, high and low on August 6, 2026?
The open was $32.43, the high was $32.43 and the low was $32.2868.
How much did Argent Focused Small Cap ETF change from the prior close on August 6, 2026?
The change from the prior close was +$0.2023 (+0.63%).
What was Argent Focused Small Cap ETF's volume on August 6, 2026?
Trading volume was 325 shares.
What is the source for Argent Focused Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.