Daily trading records

Argent Focused Small Cap ETF Stock Price on August 28, 2026

Direct answer

Argent Focused Small Cap ETF closed at $31.1865 on August 28, 2026.

The open was $31.1865, the high was $31.1865 and the low was $31.1865.
Volume was 11. The change from the prior close was -$0.5566 (-1.75%).
Daily aggregate prices are provided by Polygon.

Get free Argent Focused Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Argent Focused Small Cap ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.59%

From the August 21, 2026 close of $31.6892 to $31.1865 on August 28, 2026.

20-session performance

+0.09%

From the July 31, 2026 close of $31.1594 to $31.1865 on August 28, 2026.

60-session performance

+0.08%

From the June 3, 2026 close of $31.1631 to $31.1865 on August 28, 2026.

Argent Focused Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.1865$31.1865$31.1865$31.186511-$0.5566 (-1.75%)

Verified data

Open
$31.1865
High
$31.1865
Low
$31.1865
Close
$31.1865
Volume
11
Prior-close change
-$0.5566 (-1.75%)

Explore related company data

View all available daily prices for Argent Focused Small Cap ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Argent Focused Small Cap ETF company profile.Review Argent Focused Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Argent Focused Small Cap ETF's closing price on August 28, 2026?

Argent Focused Small Cap ETF closed at $31.1865 on August 28, 2026.

What were Argent Focused Small Cap ETF's open, high and low on August 28, 2026?

The open was $31.1865, the high was $31.1865 and the low was $31.1865.

How much did Argent Focused Small Cap ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.5566 (-1.75%).

What was Argent Focused Small Cap ETF's volume on August 28, 2026?

Trading volume was 11 shares.

What is the source for Argent Focused Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.