Daily trading records

Calisa Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 53 recent trading days for Calisa Acquisition.

The verified trading-day record runs from May 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Calisa Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Calisa Acquisition's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.47%

From the September 3, 2026 close of $0.72 to $0.781 on September 11, 2026.

20-session performance

+55.86%

From the July 22, 2026 close of $0.5011 to $0.781 on September 11, 2026.

Calisa Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.8398$0.8398$0.78$0.781927+$0.051 (+6.99%)
$0.80$0.808$0.73$0.7316,223-$0.02 (-2.67%)
$0.78$0.80$0.70$0.7515,754+$0.17 (+29.31%)
$0.58$0.58$0.58$0.58817+$0.0321 (+5.86%)
$0.70$0.70$0.5479$0.54799,536-$0.1721 (-23.90%)
$0.79$0.79$0.72$0.721,561+$0.07 (+10.77%)
$0.79$0.79$0.65$0.6517,640-$0.14 (-17.72%)
$0.79$0.79$0.79$0.796,359$0.00 (0.00%)
$0.79$0.80$0.79$0.795,314-$0.01 (-1.25%)
$0.80$0.80$0.80$0.802,016+$0.055 (+7.38%)
$0.685$0.7716$0.685$0.74571,816+$0.105 (+16.41%)
$0.64$0.64$0.64$0.641,189+$0.0199 (+3.21%)
$0.65$0.65$0.62$0.620131,130+$0.0201 (+3.35%)
$0.6001$0.6001$0.60$0.6029,471-$0.0001 (-0.02%)
$0.60$0.6034$0.60$0.600131,106-$0.0999 (-14.27%)
$0.70$0.70$0.688$0.70741+$0.10 (+16.67%)
$0.655$0.655$0.60$0.605,723-$0.01 (-1.64%)
$0.66$0.68$0.61$0.611,200-$0.0255 (-4.01%)
$0.6355$0.6355$0.6355$0.63555,408+$0.0555 (+9.57%)
$0.60$0.66$0.57$0.5812,994+$0.0789 (+15.75%)
$0.58$0.586$0.5011$0.50114,940-$0.2569 (-33.89%)
$0.71$0.758$0.6832$0.7586,025+$0.048 (+6.76%)
$0.7009$0.71$0.7009$0.711,742+$0.1024 (+16.85%)
$0.60$0.6076$0.60$0.60763,004+$0.0131 (+2.20%)
$0.8298$0.8298$0.5945$0.594543,564-$0.0355 (-5.63%)
$0.68$0.68$0.63$0.635,361-$0.05 (-7.35%)
$0.65$0.68$0.65$0.6815,819$0.00 (0.00%)
$0.68$0.74$0.68$0.682,725-$0.01 (-1.45%)
$0.7656$0.7656$0.69$0.6913,971-$0.068 (-8.97%)
$0.80$0.80$0.758$0.7583,246-$0.042 (-5.25%)
$0.80$0.80$0.80$0.8010,104$0.00 (0.00%)
$0.8471$0.8471$0.777$0.8017,743+$0.0226 (+2.91%)
$0.7774$0.7774$0.7774$0.77741,005+$0.0474 (+6.49%)
$0.777$0.777$0.73$0.739,152-$0.02 (-2.67%)
$0.81$0.81$0.687$0.7511,475-$0.06 (-7.41%)
$0.77$0.85$0.7586$0.8163,516+$0.04 (+5.19%)
$0.77$0.77$0.77$0.77602+$0.03 (+4.05%)
$0.79$0.79$0.727$0.743,319-$0.05 (-6.33%)
$0.87$0.87$0.7688$0.7934,336+$0.0513 (+6.94%)
$0.7387$0.79$0.7316$0.738742,714+$0.0087 (+1.19%)
$0.69$0.7695$0.69$0.7317,505+$0.0629 (+9.43%)
$0.6455$0.6741$0.6375$0.667148,709+$0.0647 (+10.74%)
$0.5899$0.66$0.5899$0.602450,702+$0.0724 (+13.66%)
$0.799$0.799$0.53$0.5336,663-$0.0227 (-4.11%)
$0.538$0.5527$0.501$0.552744,075-$0.0033 (-0.59%)
$0.56$0.56$0.556$0.5564,120-$0.0061 (-1.09%)
$0.559$0.5741$0.559$0.562113,550+$0.0031 (+0.55%)
$0.559$0.559$0.559$0.5591,103$0.00 (0.00%)
$0.559$0.559$0.559$0.559303+$0.023 (+4.29%)
$0.55$0.553$0.536$0.5363,113+$0.01 (+1.90%)
$0.57$0.57$0.526$0.5261,761+$0.009 (+1.74%)
$0.5631$0.566$0.517$0.5179,001-$0.043 (-7.68%)
$0.56$0.56$0.56$0.56187No prior close

Verified data

Trading days shown
53
Coverage start
May 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Calisa Acquisition company profile.Review Calisa Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Calisa Acquisition's latest verified closing price?

Calisa Acquisition closed at $0.781 on September 11, 2026.

What period does Calisa Acquisition's price history cover?

The page shows 53 verified sessions from May 18, 2026 through September 11, 2026.

What data is included in Calisa Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Calisa Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Calisa Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.