Daily trading records
Calisa Acquisition Stock Price on August 6, 2026
Direct answer
Calisa Acquisition closed at $0.6001 on August 6, 2026.
The open was $0.60, the high was $0.6034 and the low was $0.60.
Volume was 31,106. The change from the prior close was -$0.0999 (-14.27%).
Get free Calisa Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Calisa Acquisition's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.47%
From the July 29, 2026 close of $0.58 to $0.6001 on August 6, 2026.
20-session performance
-19.99%
From the June 22, 2026 close of $0.75 to $0.6001 on August 6, 2026.
Verified data
- Open
- $0.60
- High
- $0.6034
- Low
- $0.60
- Close
- $0.6001
- Volume
- 31,106
- Prior-close change
- -$0.0999 (-14.27%)
Explore related company data
Read the frequently asked questions.
What was Calisa Acquisition's closing price on August 6, 2026?
Calisa Acquisition closed at $0.6001 on August 6, 2026.
What were Calisa Acquisition's open, high and low on August 6, 2026?
The open was $0.60, the high was $0.6034 and the low was $0.60.
How much did Calisa Acquisition change from the prior close on August 6, 2026?
The change from the prior close was -$0.0999 (-14.27%).
What was Calisa Acquisition's volume on August 6, 2026?
Trading volume was 31,106 shares.
What is the source for Calisa Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.