Daily trading records
Alaska Air Group Stock Price on July 31, 2026
Direct answer
Alaska Air Group closed at $47.45 on July 31, 2026.
The open was $47.64, the high was $47.91 and the low was $46.81.
Volume was 1,819,523. The change from the prior close was +$0.21 (+0.44%).
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the July 24, 2026 close of $46.13 to $47.45 on July 31, 2026.
20-session performance
-7.12%
From the July 2, 2026 close of $51.09 to $47.45 on July 31, 2026.
60-session performance
+23.21%
From the May 5, 2026 close of $38.51 to $47.45 on July 31, 2026.
Verified data
- Open
- $47.64
- High
- $47.91
- Low
- $46.81
- Close
- $47.45
- Volume
- 1,819,523
- Prior-close change
- +$0.21 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was Alaska Air Group's closing price on July 31, 2026?
Alaska Air Group closed at $47.45 on July 31, 2026.
What were Alaska Air Group's open, high and low on July 31, 2026?
The open was $47.64, the high was $47.91 and the low was $46.81.
How much did Alaska Air Group change from the prior close on July 31, 2026?
The change from the prior close was +$0.21 (+0.44%).
What was Alaska Air Group's volume on July 31, 2026?
Trading volume was 1,819,523 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.