Daily trading records
Alaska Air Group Stock Price on August 10, 2026
Direct answer
Alaska Air Group closed at $47.26 on August 10, 2026.
The open was $49.05, the high was $49.05 and the low was $47.255.
Volume was 2,426,475. The change from the prior close was -$2.70 (-5.40%).
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.88%
From the August 3, 2026 close of $50.21 to $47.26 on August 10, 2026.
20-session performance
+0.98%
From the July 13, 2026 close of $46.80 to $47.26 on August 10, 2026.
60-session performance
+22.56%
From the May 13, 2026 close of $38.56 to $47.26 on August 10, 2026.
Verified data
- Open
- $49.05
- High
- $49.05
- Low
- $47.255
- Close
- $47.26
- Volume
- 2,426,475
- Prior-close change
- -$2.70 (-5.40%)
Explore related company data
Read the frequently asked questions.
What was Alaska Air Group's closing price on August 10, 2026?
Alaska Air Group closed at $47.26 on August 10, 2026.
What were Alaska Air Group's open, high and low on August 10, 2026?
The open was $49.05, the high was $49.05 and the low was $47.255.
How much did Alaska Air Group change from the prior close on August 10, 2026?
The change from the prior close was -$2.70 (-5.40%).
What was Alaska Air Group's volume on August 10, 2026?
Trading volume was 2,426,475 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.