Daily trading records
Alaska Air Group Stock Price on August 28, 2026
Direct answer
Alaska Air Group closed at $42.32 on August 28, 2026.
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.73%
From the August 21, 2026 close of $40.41 to $42.32 on August 28, 2026.
20-session performance
-10.81%
From the July 31, 2026 close of $47.45 to $42.32 on August 28, 2026.
60-session performance
+1.07%
From the June 3, 2026 close of $41.87 to $42.32 on August 28, 2026.
Verified data
- Open
- $42.72
- High
- $43.3286
- Low
- $42.17
- Close
- $42.32
- Volume
- 2,131,903
- Prior-close change
- +$0.12 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was Alaska Air Group's closing price on August 28, 2026?
Alaska Air Group closed at $42.32 on August 28, 2026.
What were Alaska Air Group's open, high and low on August 28, 2026?
The open was $42.72, the high was $43.3286 and the low was $42.17.
How much did Alaska Air Group change from the prior close on August 28, 2026?
The change from the prior close was +$0.12 (+0.28%).
What was Alaska Air Group's volume on August 28, 2026?
Trading volume was 2,131,903 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.