Daily trading records
Alaska Air Group Stock Price on September 8, 2026
Direct answer
Alaska Air Group closed at $40.74 on September 8, 2026.
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.43%
From the August 31, 2026 close of $41.33 to $40.74 on September 8, 2026.
20-session performance
-13.80%
From the August 10, 2026 close of $47.26 to $40.74 on September 8, 2026.
60-session performance
-12.69%
From the June 11, 2026 close of $46.66 to $40.74 on September 8, 2026.
Verified data
- Open
- $41.53
- High
- $41.90
- Low
- $40.61
- Close
- $40.74
- Volume
- 2,211,605
- Prior-close change
- -$1.30 (-3.09%)
Explore related company data
Read the frequently asked questions.
What was Alaska Air Group's closing price on September 8, 2026?
Alaska Air Group closed at $40.74 on September 8, 2026.
What were Alaska Air Group's open, high and low on September 8, 2026?
The open was $41.53, the high was $41.90 and the low was $40.61.
How much did Alaska Air Group change from the prior close on September 8, 2026?
The change from the prior close was -$1.30 (-3.09%).
What was Alaska Air Group's volume on September 8, 2026?
Trading volume was 2,211,605 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.