Daily trading records
Alaska Air Group Stock Price on October 8, 2026
Direct answer
Alaska Air Group closed at $39.52 on October 8, 2026.
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the October 1, 2026 close of $39.49 to $39.52 on October 8, 2026.
20-session performance
-1.47%
From the September 10, 2026 close of $40.11 to $39.52 on October 8, 2026.
60-session performance
-17.46%
From the July 15, 2026 close of $47.88 to $39.52 on October 8, 2026.
Verified data
- Open
- $38.75
- High
- $39.74
- Low
- $38.74
- Close
- $39.52
- Volume
- 3,809,402
- Prior-close change
- -$0.07 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Alaska Air Group's closing price on October 8, 2026?
Alaska Air Group closed at $39.52 on October 8, 2026.
What were Alaska Air Group's open, high and low on October 8, 2026?
The open was $38.75, the high was $39.74 and the low was $38.74.
How much did Alaska Air Group change from the prior close on October 8, 2026?
The change from the prior close was -$0.07 (-0.18%).
What was Alaska Air Group's volume on October 8, 2026?
Trading volume was 3,809,402 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.