Daily trading records
Alaska Air Group Stock Price on October 16, 2026
Direct answer
Alaska Air Group closed at $35.13 on October 16, 2026.
Get free Alaska Air Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alaska Air Group's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.75%
From the October 9, 2026 close of $39.36 to $35.13 on October 16, 2026.
20-session performance
-13.34%
From the September 18, 2026 close of $40.54 to $35.13 on October 16, 2026.
60-session performance
-21.50%
From the July 23, 2026 close of $44.75 to $35.13 on October 16, 2026.
Verified data
- Open
- $36.48
- High
- $37.005
- Low
- $34.88
- Close
- $35.13
- Volume
- 4,074,351
- Prior-close change
- -$1.37 (-3.75%)
Explore related company data
Read the frequently asked questions.
What was Alaska Air Group's closing price on October 16, 2026?
Alaska Air Group closed at $35.13 on October 16, 2026.
What were Alaska Air Group's open, high and low on October 16, 2026?
The open was $36.48, the high was $37.005 and the low was $34.88.
How much did Alaska Air Group change from the prior close on October 16, 2026?
The change from the prior close was -$1.37 (-3.75%).
What was Alaska Air Group's volume on October 16, 2026?
Trading volume was 4,074,351 shares.
What is the source for Alaska Air Group's daily prices?
Daily aggregate prices are provided by Polygon.