Daily trading records
Alamar Biosciences Stock Price on July 29, 2026
Direct answer
Alamar Biosciences closed at $24.37 on July 29, 2026.
The open was $24.86, the high was $25.18 and the low was $23.32.
Volume was 295,047. The change from the prior close was -$0.34 (-1.38%).
Get free Alamar Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alamar Biosciences's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.99%
From the July 22, 2026 close of $25.12 to $24.37 on July 29, 2026.
20-session performance
-10.04%
From the June 30, 2026 close of $27.09 to $24.37 on July 29, 2026.
60-session performance
-5.58%
From the May 1, 2026 close of $25.81 to $24.37 on July 29, 2026.
Verified data
- Open
- $24.86
- High
- $25.18
- Low
- $23.32
- Close
- $24.37
- Volume
- 295,047
- Prior-close change
- -$0.34 (-1.38%)
Explore related company data
View all available daily prices for Alamar Biosciences.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Alamar Biosciences company profile.Review Alamar Biosciences valuation and profitability metrics.Review Alamar Biosciences analyst price targets.
Read the frequently asked questions.
What was Alamar Biosciences's closing price on July 29, 2026?
Alamar Biosciences closed at $24.37 on July 29, 2026.
What were Alamar Biosciences's open, high and low on July 29, 2026?
The open was $24.86, the high was $25.18 and the low was $23.32.
How much did Alamar Biosciences change from the prior close on July 29, 2026?
The change from the prior close was -$0.34 (-1.38%).
What was Alamar Biosciences's volume on July 29, 2026?
Trading volume was 295,047 shares.
What is the source for Alamar Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.