Daily trading records
Alamar Biosciences Stock Price on August 7, 2026
Direct answer
Alamar Biosciences closed at $28.46 on August 7, 2026.
The open was $28.40, the high was $28.9899 and the low was $27.94.
Volume was 135,269. The change from the prior close was +$0.36 (+1.28%).
Get free Alamar Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alamar Biosciences's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.22%
From the July 31, 2026 close of $25.36 to $28.46 on August 7, 2026.
20-session performance
+0.14%
From the July 10, 2026 close of $28.42 to $28.46 on August 7, 2026.
60-session performance
+23.90%
From the May 12, 2026 close of $22.97 to $28.46 on August 7, 2026.
Verified data
- Open
- $28.40
- High
- $28.9899
- Low
- $27.94
- Close
- $28.46
- Volume
- 135,269
- Prior-close change
- +$0.36 (+1.28%)
Explore related company data
View all available daily prices for Alamar Biosciences.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Alamar Biosciences company profile.Review Alamar Biosciences valuation and profitability metrics.Review Alamar Biosciences analyst price targets.
Read the frequently asked questions.
What was Alamar Biosciences's closing price on August 7, 2026?
Alamar Biosciences closed at $28.46 on August 7, 2026.
What were Alamar Biosciences's open, high and low on August 7, 2026?
The open was $28.40, the high was $28.9899 and the low was $27.94.
How much did Alamar Biosciences change from the prior close on August 7, 2026?
The change from the prior close was +$0.36 (+1.28%).
What was Alamar Biosciences's volume on August 7, 2026?
Trading volume was 135,269 shares.
What is the source for Alamar Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.