Daily trading records
Alpha Compute Stock Price on July 28, 2026
Direct answer
Alpha Compute closed at $10.125 on July 28, 2026.
The open was $10.55, the high was $10.55 and the low was $9.70.
Volume was 40,127. The change from the prior close was -$0.265 (-2.55%).
Get free Alpha Compute email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Compute's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.57%
From the July 21, 2026 close of $11.715 to $10.125 on July 28, 2026.
20-session performance
-19.55%
From the June 29, 2026 close of $12.585 to $10.125 on July 28, 2026.
60-session performance
-14.38%
From the April 30, 2026 close of $11.825 to $10.125 on July 28, 2026.
Verified data
- Open
- $10.55
- High
- $10.55
- Low
- $9.70
- Close
- $10.125
- Volume
- 40,127
- Prior-close change
- -$0.265 (-2.55%)
Explore related company data
Read the frequently asked questions.
What was Alpha Compute's closing price on July 28, 2026?
Alpha Compute closed at $10.125 on July 28, 2026.
What were Alpha Compute's open, high and low on July 28, 2026?
The open was $10.55, the high was $10.55 and the low was $9.70.
How much did Alpha Compute change from the prior close on July 28, 2026?
The change from the prior close was -$0.265 (-2.55%).
What was Alpha Compute's volume on July 28, 2026?
Trading volume was 40,127 shares.
What is the source for Alpha Compute's daily prices?
Daily aggregate prices are provided by Polygon.