Daily trading records
Alerus Financial Stock Price on July 2, 2026
Direct answer
Alerus Financial closed at $31.11 on July 2, 2026.
The open was $31.68, the high was $31.74 and the low was $30.87.
Volume was 244,855. The change from the prior close was -$0.45 (-1.43%).
Get free Alerus Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alerus Financial's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the June 25, 2026 close of $30.63 to $31.11 on July 2, 2026.
20-session performance
+10.79%
From the June 3, 2026 close of $28.08 to $31.11 on July 2, 2026.
60-session performance
+27.71%
From the April 7, 2026 close of $24.36 to $31.11 on July 2, 2026.
Verified data
- Open
- $31.68
- High
- $31.74
- Low
- $30.87
- Close
- $31.11
- Volume
- 244,855
- Prior-close change
- -$0.45 (-1.43%)
Explore related company data
Read the frequently asked questions.
What was Alerus Financial's closing price on July 2, 2026?
Alerus Financial closed at $31.11 on July 2, 2026.
What were Alerus Financial's open, high and low on July 2, 2026?
The open was $31.68, the high was $31.74 and the low was $30.87.
How much did Alerus Financial change from the prior close on July 2, 2026?
The change from the prior close was -$0.45 (-1.43%).
What was Alerus Financial's volume on July 2, 2026?
Trading volume was 244,855 shares.
What is the source for Alerus Financial's daily prices?
Daily aggregate prices are provided by Polygon.