Daily trading records
Alerus Financial Stock Price on August 5, 2026
Direct answer
Alerus Financial closed at $33.77 on August 5, 2026.
The open was $34.13, the high was $34.3727 and the low was $33.64.
Volume was 228,043. The change from the prior close was -$0.35 (-1.03%).
Get free Alerus Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alerus Financial's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.49%
From the July 29, 2026 close of $32.95 to $33.77 on August 5, 2026.
20-session performance
+11.31%
From the July 8, 2026 close of $30.34 to $33.77 on August 5, 2026.
60-session performance
+25.73%
From the May 8, 2026 close of $26.86 to $33.77 on August 5, 2026.
Verified data
- Open
- $34.13
- High
- $34.3727
- Low
- $33.64
- Close
- $33.77
- Volume
- 228,043
- Prior-close change
- -$0.35 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was Alerus Financial's closing price on August 5, 2026?
Alerus Financial closed at $33.77 on August 5, 2026.
What were Alerus Financial's open, high and low on August 5, 2026?
The open was $34.13, the high was $34.3727 and the low was $33.64.
How much did Alerus Financial change from the prior close on August 5, 2026?
The change from the prior close was -$0.35 (-1.03%).
What was Alerus Financial's volume on August 5, 2026?
Trading volume was 228,043 shares.
What is the source for Alerus Financial's daily prices?
Daily aggregate prices are provided by Polygon.