Daily trading records
Allison Transmission Holdings Stock Price on August 5, 2026
Direct answer
Allison Transmission Holdings closed at $118.13 on August 5, 2026.
Get free Allison Transmission Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Allison Transmission Holdings's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.03%
From the July 29, 2026 close of $114.66 to $118.13 on August 5, 2026.
20-session performance
+5.71%
From the July 8, 2026 close of $111.75 to $118.13 on August 5, 2026.
60-session performance
-4.87%
From the May 8, 2026 close of $124.18 to $118.13 on August 5, 2026.
Verified data
- Open
- $122.92
- High
- $124.00
- Low
- $117.50
- Close
- $118.13
- Volume
- 837,187
- Prior-close change
- -$4.49 (-3.66%)
Explore related company data
Read the frequently asked questions.
What was Allison Transmission Holdings's closing price on August 5, 2026?
Allison Transmission Holdings closed at $118.13 on August 5, 2026.
What were Allison Transmission Holdings's open, high and low on August 5, 2026?
The open was $122.92, the high was $124.00 and the low was $117.50.
How much did Allison Transmission Holdings change from the prior close on August 5, 2026?
The change from the prior close was -$4.49 (-3.66%).
What was Allison Transmission Holdings's volume on August 5, 2026?
Trading volume was 837,187 shares.
What is the source for Allison Transmission Holdings's daily prices?
Daily aggregate prices are provided by Polygon.