Daily trading records
Alzamend Neuro Stock Price on July 29, 2026
Direct answer
Alzamend Neuro closed at $1.34 on July 29, 2026.
The open was $1.27, the high was $1.34 and the low was $1.26.
Volume was 18,724. The change from the prior close was +$0.03 (+2.29%).
Get free Alzamend Neuro email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alzamend Neuro's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the July 22, 2026 close of $1.35 to $1.34 on July 29, 2026.
20-session performance
+11.67%
From the June 30, 2026 close of $1.20 to $1.34 on July 29, 2026.
60-session performance
+19.64%
From the May 1, 2026 close of $1.12 to $1.34 on July 29, 2026.
Verified data
- Open
- $1.27
- High
- $1.34
- Low
- $1.26
- Close
- $1.34
- Volume
- 18,724
- Prior-close change
- +$0.03 (+2.29%)
Explore related company data
Read the frequently asked questions.
What was Alzamend Neuro's closing price on July 29, 2026?
Alzamend Neuro closed at $1.34 on July 29, 2026.
What were Alzamend Neuro's open, high and low on July 29, 2026?
The open was $1.27, the high was $1.34 and the low was $1.26.
How much did Alzamend Neuro change from the prior close on July 29, 2026?
The change from the prior close was +$0.03 (+2.29%).
What was Alzamend Neuro's volume on July 29, 2026?
Trading volume was 18,724 shares.
What is the source for Alzamend Neuro's daily prices?
Daily aggregate prices are provided by Polygon.