Daily trading records
Alzamend Neuro Stock Price on August 6, 2026
Direct answer
Alzamend Neuro closed at $1.38 on August 6, 2026.
The open was $1.42, the high was $1.45 and the low was $1.33.
Volume was 59,386. The change from the prior close was -$0.05 (-3.50%).
Get free Alzamend Neuro email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alzamend Neuro's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.22%
From the July 30, 2026 close of $1.35 to $1.38 on August 6, 2026.
20-session performance
+18.97%
From the July 9, 2026 close of $1.16 to $1.38 on August 6, 2026.
60-session performance
+31.43%
From the May 11, 2026 close of $1.05 to $1.38 on August 6, 2026.
Verified data
- Open
- $1.42
- High
- $1.45
- Low
- $1.33
- Close
- $1.38
- Volume
- 59,386
- Prior-close change
- -$0.05 (-3.50%)
Explore related company data
Read the frequently asked questions.
What was Alzamend Neuro's closing price on August 6, 2026?
Alzamend Neuro closed at $1.38 on August 6, 2026.
What were Alzamend Neuro's open, high and low on August 6, 2026?
The open was $1.42, the high was $1.45 and the low was $1.33.
How much did Alzamend Neuro change from the prior close on August 6, 2026?
The change from the prior close was -$0.05 (-3.50%).
What was Alzamend Neuro's volume on August 6, 2026?
Trading volume was 59,386 shares.
What is the source for Alzamend Neuro's daily prices?
Daily aggregate prices are provided by Polygon.