Daily trading records
Applied Materials Stock Price on July 29, 2026
Direct answer
Applied Materials closed at $436.45 on July 29, 2026.
The open was $463.42, the high was $475.00 and the low was $436.33.
Volume was 10,166,927. The change from the prior close was -$40.01 (-8.40%).
Get free Applied Materials email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Materials's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.21%
From the July 22, 2026 close of $553.92 to $436.45 on July 29, 2026.
20-session performance
-39.63%
From the June 30, 2026 close of $723.00 to $436.45 on July 29, 2026.
60-session performance
+12.17%
From the May 1, 2026 close of $389.08 to $436.45 on July 29, 2026.
Verified data
- Open
- $463.42
- High
- $475.00
- Low
- $436.33
- Close
- $436.45
- Volume
- 10,166,927
- Prior-close change
- -$40.01 (-8.40%)
Explore related company data
View all available daily prices for Applied Materials.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Applied Materials company profile.Review Applied Materials valuation and profitability metrics.Review Applied Materials analyst price targets.
Read the frequently asked questions.
What was Applied Materials's closing price on July 29, 2026?
Applied Materials closed at $436.45 on July 29, 2026.
What were Applied Materials's open, high and low on July 29, 2026?
The open was $463.42, the high was $475.00 and the low was $436.33.
How much did Applied Materials change from the prior close on July 29, 2026?
The change from the prior close was -$40.01 (-8.40%).
What was Applied Materials's volume on July 29, 2026?
Trading volume was 10,166,927 shares.
What is the source for Applied Materials's daily prices?
Daily aggregate prices are provided by Polygon.