Daily trading records
Advanced Micro Devices Stock Price on July 8, 2026
Direct answer
Advanced Micro Devices closed at $517.405 on July 8, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.93%
From the June 30, 2026 close of $580.91 to $517.405 on July 8, 2026.
20-session performance
+5.52%
From the June 8, 2026 close of $490.33 to $517.405 on July 8, 2026.
60-session performance
+111.15%
From the April 10, 2026 close of $245.04 to $517.405 on July 8, 2026.
Verified data
- Open
- $504.805
- High
- $522.98
- Low
- $498.15
- Close
- $517.405
- Volume
- 23,768,536
- Prior-close change
- +$1.295 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on July 8, 2026?
Advanced Micro Devices closed at $517.405 on July 8, 2026.
What were Advanced Micro Devices's open, high and low on July 8, 2026?
The open was $504.805, the high was $522.98 and the low was $498.15.
How much did Advanced Micro Devices change from the prior close on July 8, 2026?
The change from the prior close was +$1.295 (+0.25%).
What was Advanced Micro Devices's volume on July 8, 2026?
Trading volume was 23,768,536 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.