Daily trading records
Advanced Micro Devices Stock Price on July 21, 2026
Direct answer
Advanced Micro Devices closed at $544.43 on July 21, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.68%
From the July 14, 2026 close of $548.13 to $544.43 on July 21, 2026.
20-session performance
-1.31%
From the June 22, 2026 close of $551.63 to $544.43 on July 21, 2026.
60-session performance
+78.31%
From the April 23, 2026 close of $305.33 to $544.43 on July 21, 2026.
Verified data
- Open
- $526.00
- High
- $548.1399
- Low
- $522.6001
- Close
- $544.43
- Volume
- 29,045,125
- Prior-close change
- +$40.86 (+8.11%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on July 21, 2026?
Advanced Micro Devices closed at $544.43 on July 21, 2026.
What were Advanced Micro Devices's open, high and low on July 21, 2026?
The open was $526.00, the high was $548.1399 and the low was $522.6001.
How much did Advanced Micro Devices change from the prior close on July 21, 2026?
The change from the prior close was +$40.86 (+8.11%).
What was Advanced Micro Devices's volume on July 21, 2026?
Trading volume was 29,045,125 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.