Daily trading records
Advanced Micro Devices Stock Price on July 23, 2026
Direct answer
Advanced Micro Devices closed at $539.69 on July 23, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.74%
From the July 16, 2026 close of $500.94 to $539.69 on July 23, 2026.
20-session performance
+3.84%
From the June 24, 2026 close of $519.74 to $539.69 on July 23, 2026.
60-session performance
+61.28%
From the April 27, 2026 close of $334.63 to $539.69 on July 23, 2026.
Verified data
- Open
- $544.74
- High
- $556.49
- Low
- $525.00
- Close
- $539.69
- Volume
- 27,155,083
- Prior-close change
- -$12.64 (-2.29%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on July 23, 2026?
Advanced Micro Devices closed at $539.69 on July 23, 2026.
What were Advanced Micro Devices's open, high and low on July 23, 2026?
The open was $544.74, the high was $556.49 and the low was $525.00.
How much did Advanced Micro Devices change from the prior close on July 23, 2026?
The change from the prior close was -$12.64 (-2.29%).
What was Advanced Micro Devices's volume on July 23, 2026?
Trading volume was 27,155,083 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.