Daily trading records
Advanced Micro Devices Stock Price on July 31, 2026
Direct answer
Advanced Micro Devices closed at $476.15 on July 31, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.77%
From the July 24, 2026 close of $521.95 to $476.15 on July 31, 2026.
20-session performance
-8.05%
From the July 2, 2026 close of $517.82 to $476.15 on July 31, 2026.
60-session performance
+34.03%
From the May 5, 2026 close of $355.26 to $476.15 on July 31, 2026.
Verified data
- Open
- $510.275
- High
- $515.62
- Low
- $475.76
- Close
- $476.15
- Volume
- 26,615,744
- Prior-close change
- -$9.24 (-1.90%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on July 31, 2026?
Advanced Micro Devices closed at $476.15 on July 31, 2026.
What were Advanced Micro Devices's open, high and low on July 31, 2026?
The open was $510.275, the high was $515.62 and the low was $475.76.
How much did Advanced Micro Devices change from the prior close on July 31, 2026?
The change from the prior close was -$9.24 (-1.90%).
What was Advanced Micro Devices's volume on July 31, 2026?
Trading volume was 26,615,744 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.