Daily trading records
Advanced Micro Devices Stock Price on August 6, 2026
Direct answer
Advanced Micro Devices closed at $489.28 on August 6, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the July 30, 2026 close of $485.39 to $489.28 on August 6, 2026.
20-session performance
-10.51%
From the July 9, 2026 close of $546.72 to $489.28 on August 6, 2026.
60-session performance
+6.65%
From the May 11, 2026 close of $458.79 to $489.28 on August 6, 2026.
Verified data
- Open
- $471.75
- High
- $496.72
- Low
- $469.50
- Close
- $489.28
- Volume
- 24,675,347
- Prior-close change
- +$7.23 (+1.50%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on August 6, 2026?
Advanced Micro Devices closed at $489.28 on August 6, 2026.
What were Advanced Micro Devices's open, high and low on August 6, 2026?
The open was $471.75, the high was $496.72 and the low was $469.50.
How much did Advanced Micro Devices change from the prior close on August 6, 2026?
The change from the prior close was +$7.23 (+1.50%).
What was Advanced Micro Devices's volume on August 6, 2026?
Trading volume was 24,675,347 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.