Daily trading records
Advanced Micro Devices Stock Price on August 17, 2026
Direct answer
Advanced Micro Devices closed at $506.00 on August 17, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.76%
From the August 10, 2026 close of $469.56 to $506.00 on August 17, 2026.
20-session performance
+0.48%
From the July 20, 2026 close of $503.57 to $506.00 on August 17, 2026.
60-session performance
+13.05%
From the May 20, 2026 close of $447.58 to $506.00 on August 17, 2026.
Verified data
- Open
- $514.16
- High
- $517.3493
- Low
- $504.52
- Close
- $506.00
- Volume
- 20,057,628
- Prior-close change
- -$8.39 (-1.63%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on August 17, 2026?
Advanced Micro Devices closed at $506.00 on August 17, 2026.
What were Advanced Micro Devices's open, high and low on August 17, 2026?
The open was $514.16, the high was $517.3493 and the low was $504.52.
How much did Advanced Micro Devices change from the prior close on August 17, 2026?
The change from the prior close was -$8.39 (-1.63%).
What was Advanced Micro Devices's volume on August 17, 2026?
Trading volume was 20,057,628 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.