Daily trading records
Advanced Micro Devices Stock Price on August 31, 2026
Direct answer
Advanced Micro Devices closed at $470.72 on August 31, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.06%
From the August 24, 2026 close of $456.745 to $470.72 on August 31, 2026.
20-session performance
-2.87%
From the August 3, 2026 close of $484.64 to $470.72 on August 31, 2026.
60-session performance
-10.03%
From the June 4, 2026 close of $523.20 to $470.72 on August 31, 2026.
Verified data
- Open
- $466.22
- High
- $475.8099
- Low
- $463.68
- Close
- $470.72
- Volume
- 12,463,000
- Prior-close change
- +$5.14 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on August 31, 2026?
Advanced Micro Devices closed at $470.72 on August 31, 2026.
What were Advanced Micro Devices's open, high and low on August 31, 2026?
The open was $466.22, the high was $475.8099 and the low was $463.68.
How much did Advanced Micro Devices change from the prior close on August 31, 2026?
The change from the prior close was +$5.14 (+1.10%).
What was Advanced Micro Devices's volume on August 31, 2026?
Trading volume was 12,463,000 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.