Daily trading records
Advanced Micro Devices Stock Price on September 18, 2026
Direct answer
Advanced Micro Devices closed at $559.82 on September 18, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.46%
From the September 11, 2026 close of $516.13 to $559.82 on September 18, 2026.
20-session performance
+19.25%
From the August 20, 2026 close of $469.455 to $559.82 on September 18, 2026.
60-session performance
+7.71%
From the June 24, 2026 close of $519.74 to $559.82 on September 18, 2026.
Verified data
- Open
- $547.37
- High
- $559.91
- Low
- $541.53
- Close
- $559.82
- Volume
- 31,867,286
- Prior-close change
- +$14.73 (+2.70%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on September 18, 2026?
Advanced Micro Devices closed at $559.82 on September 18, 2026.
What were Advanced Micro Devices's open, high and low on September 18, 2026?
The open was $547.37, the high was $559.91 and the low was $541.53.
How much did Advanced Micro Devices change from the prior close on September 18, 2026?
The change from the prior close was +$14.73 (+2.70%).
What was Advanced Micro Devices's volume on September 18, 2026?
Trading volume was 31,867,286 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.