Daily trading records
Advanced Micro Devices Stock Price on September 22, 2026
Direct answer
Advanced Micro Devices closed at $623.77 on September 22, 2026.
Get free Advanced Micro Devices email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Advanced Micro Devices's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.71%
From the September 15, 2026 close of $504.20 to $623.77 on September 22, 2026.
20-session performance
+36.57%
From the August 24, 2026 close of $456.745 to $623.77 on September 22, 2026.
60-session performance
+19.59%
From the June 26, 2026 close of $521.58 to $623.77 on September 22, 2026.
Verified data
- Open
- $606.565
- High
- $624.52
- Low
- $606.3125
- Close
- $623.77
- Volume
- 28,282,819
- Prior-close change
- +$8.25 (+1.34%)
Explore related company data
Read the frequently asked questions.
What was Advanced Micro Devices's closing price on September 22, 2026?
Advanced Micro Devices closed at $623.77 on September 22, 2026.
What were Advanced Micro Devices's open, high and low on September 22, 2026?
The open was $606.565, the high was $624.52 and the low was $606.3125.
How much did Advanced Micro Devices change from the prior close on September 22, 2026?
The change from the prior close was +$8.25 (+1.34%).
What was Advanced Micro Devices's volume on September 22, 2026?
Trading volume was 28,282,819 shares.
What is the source for Advanced Micro Devices's daily prices?
Daily aggregate prices are provided by Polygon.