Daily trading records
AMETEK Stock Price on July 7, 2026
Direct answer
AMETEK closed at $231.70 on July 7, 2026.
The open was $235.28, the high was $237.26 and the low was $230.09.
Volume was 1,135,344. The change from the prior close was -$5.44 (-2.29%).
Get free AMETEK email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AMETEK's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.53%
From the June 29, 2026 close of $237.72 to $231.70 on July 7, 2026.
20-session performance
+2.27%
From the June 5, 2026 close of $226.55 to $231.70 on July 7, 2026.
60-session performance
-0.77%
From the April 9, 2026 close of $233.49 to $231.70 on July 7, 2026.
Verified data
- Open
- $235.28
- High
- $237.26
- Low
- $230.09
- Close
- $231.70
- Volume
- 1,135,344
- Prior-close change
- -$5.44 (-2.29%)
Explore related company data
Read the frequently asked questions.
What was AMETEK's closing price on July 7, 2026?
AMETEK closed at $231.70 on July 7, 2026.
What were AMETEK's open, high and low on July 7, 2026?
The open was $235.28, the high was $237.26 and the low was $230.09.
How much did AMETEK change from the prior close on July 7, 2026?
The change from the prior close was -$5.44 (-2.29%).
What was AMETEK's volume on July 7, 2026?
Trading volume was 1,135,344 shares.
What is the source for AMETEK's daily prices?
Daily aggregate prices are provided by Polygon.