Daily trading records
Amana Developing World ETF Stock Price on July 27, 2026
Direct answer
Amana Developing World ETF closed at $23.805 on July 27, 2026.
The open was $23.755, the high was $23.805 and the low was $23.73.
Volume was 1,148. The change from the prior close was -$0.0203 (-0.09%).
Get free Amana Developing World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Amana Developing World ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.87%
From the July 20, 2026 close of $23.60 to $23.805 on July 27, 2026.
20-session performance
-3.67%
From the June 26, 2026 close of $24.7119 to $23.805 on July 27, 2026.
Verified data
- Open
- $23.755
- High
- $23.805
- Low
- $23.73
- Close
- $23.805
- Volume
- 1,148
- Prior-close change
- -$0.0203 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Amana Developing World ETF's closing price on July 27, 2026?
Amana Developing World ETF closed at $23.805 on July 27, 2026.
What were Amana Developing World ETF's open, high and low on July 27, 2026?
The open was $23.755, the high was $23.805 and the low was $23.73.
How much did Amana Developing World ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.0203 (-0.09%).
What was Amana Developing World ETF's volume on July 27, 2026?
Trading volume was 1,148 shares.
What is the source for Amana Developing World ETF's daily prices?
Daily aggregate prices are provided by Polygon.