Daily trading records
Amana Developing World ETF Stock Price on July 29, 2026
Direct answer
Amana Developing World ETF closed at $23.0693 on July 29, 2026.
The open was $23.16, the high was $23.40 and the low was $23.0693.
Volume was 1,290. The change from the prior close was -$0.4282 (-1.82%).
Get free Amana Developing World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Amana Developing World ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.30%
From the July 22, 2026 close of $24.3596 to $23.0693 on July 29, 2026.
20-session performance
-7.87%
From the June 30, 2026 close of $25.0394 to $23.0693 on July 29, 2026.
Verified data
- Open
- $23.16
- High
- $23.40
- Low
- $23.0693
- Close
- $23.0693
- Volume
- 1,290
- Prior-close change
- -$0.4282 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Amana Developing World ETF's closing price on July 29, 2026?
Amana Developing World ETF closed at $23.0693 on July 29, 2026.
What were Amana Developing World ETF's open, high and low on July 29, 2026?
The open was $23.16, the high was $23.40 and the low was $23.0693.
How much did Amana Developing World ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.4282 (-1.82%).
What was Amana Developing World ETF's volume on July 29, 2026?
Trading volume was 1,290 shares.
What is the source for Amana Developing World ETF's daily prices?
Daily aggregate prices are provided by Polygon.