Daily trading records
Amana Developing World ETF Stock Price on August 7, 2026
Direct answer
Amana Developing World ETF closed at $24.819 on August 7, 2026.
The open was $24.30, the high was $24.86 and the low was $24.30.
Volume was 2,300. The change from the prior close was -$28.181 (-53.17%).
Get free Amana Developing World ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Amana Developing World ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.57%
From the July 31, 2026 close of $23.735 to $24.819 on August 7, 2026.
20-session performance
+1.26%
From the July 10, 2026 close of $24.5097 to $24.819 on August 7, 2026.
Verified data
- Open
- $24.30
- High
- $24.86
- Low
- $24.30
- Close
- $24.819
- Volume
- 2,300
- Prior-close change
- -$28.181 (-53.17%)
Explore related company data
Read the frequently asked questions.
What was Amana Developing World ETF's closing price on August 7, 2026?
Amana Developing World ETF closed at $24.819 on August 7, 2026.
What were Amana Developing World ETF's open, high and low on August 7, 2026?
The open was $24.30, the high was $24.86 and the low was $24.30.
How much did Amana Developing World ETF change from the prior close on August 7, 2026?
The change from the prior close was -$28.181 (-53.17%).
What was Amana Developing World ETF's volume on August 7, 2026?
Trading volume was 2,300 shares.
What is the source for Amana Developing World ETF's daily prices?
Daily aggregate prices are provided by Polygon.